Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.368,88 +620,54 (+1,09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:3775.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,191.65 | 0.00 | - | 4 | 19 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 146 |
| 1,348.44 | 0.00 | - | 2 | 6 | 2024-08-16 | 1.20 | 0.00 | - | 97 | 172 |
| 1,134.59 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.10 | 0.00 | - | 2 | 254 |
| 1,570.63 | 0.00 | - | 2 | 2 | 2024-09-30 | 9.00 | 0.00 | - | 8 | 222 |
| - | - | - | - | - | 2024-10-18 | 5.85 | 0.00 | - | 60 | 141 |
| - | - | - | - | - | 2024-11-15 | 6.95 | -2.58 | -27.07% | 6 | 1,319 |
| 725.70 | 0.00 | - | - | 0 | 2024-12-20 | 12.60 | 0.00 | - | 5 | 2,795 |
| - | - | - | - | - | 2024-12-31 | 11.08 | -3.15 | -22.14% | 3 | 365 |
| - | - | - | - | - | 2025-01-17 | 14.53 | 0.00 | - | 36 | 1,128 |
| - | - | - | - | - | 2025-02-21 | 17.98 | 0.00 | - | 9 | 2,981 |
| 1,545.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 19.85 | -1.46 | -6.85% | 3 | 1,029 |
| - | - | - | - | - | 2025-03-31 | 23.70 | 0.00 | - | 18 | 264 |
| - | - | - | - | - | 2025-04-17 | 23.43 | 0.00 | - | 4 | 286 |
| - | - | - | - | - | 2025-05-16 | 24.49 | -2.51 | -9.30% | 27 | 611 |
| - | - | - | - | - | 2025-06-20 | 32.00 | 0.00 | - | 1 | 563 |
© 2024 Yahoo. Tutti i diritti riservati.